Historical Price

Filter Dates:

From / / To / /

Historical price from Jul 19, 2017 to Jul 21, 2017

Date
Open
High
Low
Close
Volume
Value (Baht)
21/07/2017 18.00 19.00 17.90 18.90 206,459,100 3,821,331,650
20/07/2017 16.90 18.30 16.80 18.00 204,815,800 3,623,539,100
19/07/2017 17.00 17.20 16.50 16.90 254,761,300 4,303,969,860

Remark : Volume from SET main board.